Super Micro Computer (bStocks
SMCIB · 美元计价
$29.16
0.90%
≈ ￥192.456
($0.26)
更新于 2026-11-09 23:00:01
24H 最高$29.31
24H 最低$27.20
今日开盘$28.9
24H 成交量$20.15万
流通市值$184.68万
24H 涨跌额($0.26)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KERNELKernelDAO
|
$0.043 | $0.0433 | $0.0399 | $34.09万 | $1,226.35万 | 1.18% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
MUBARAKMubarak
|
$0.0396 | $0.04074 | $0.03688 | $125.78万 | $4,036.47万 | -1.39% |
| 66 |
QQQBQQQB
|
$673.37 | $674.00 | $649.21 | $564.34万 | — | 2.48% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.05亿 | -0.76% |
| 557 |
IOTXIoTeX
|
$0.002989 | $0.002997 | $0.002814 | $18.83万 | $2,791.94万 | 1.01% |
| 138 |
CYBERCYBER
|
$0.266 | $0.297 | $0.257 | $162.63万 | $1,728.71万 | -5.67% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 263 |
CELRCeler Network
|
$0.002224 | $0.002425 | $0.002111 | $64.17万 | $1,909.57万 | -7.56% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 214 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $81.02万 | $692.19万 | -0.69% |
| 677 |
HPEBHPEB
|
$47.29 | $47.37 | $43.80 | $3.24万 | — | 5.14% |
| 459 |
BBBB
|
$0.00636 | $0.00644 | $0.00585 | $28.75万 | — | -0.94% |
| 35 |
PAXGPAX Gold
|
$4110.02 | $4,123.68 | $4,032.34 | $1,442.51万 | $18.13亿 | 1.36% |
| 167 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $114.49万 | $3,265.78万 | 0.43% |
| 271 |
LALagrange
|
$0.0533 | $0.0539 | $0.0503 | $61.93万 | $1,989.13万 | -0.19% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 184 |
USUALUsual
|
$0.01067 | $0.01091 | $0.0095 | $102.57万 | $1,968.55万 | 7.13% |
| 25 |
LINKChainlink
|
$10.721 | $10.77 | $10.13 | $2,360.98万 | $82.31亿 | -0.18% |
| 510 |
LAYERSolayer
|
$0.0509 | $0.0523 | $0.0481 | $22.93万 | $209.77万 | -2.12% |
相关站点
共 40 个
Initia - 加密货币行情
Nexpace - 数字货币市值
LayerZero - 比特币
RWUSD - 加密货币行情
USD1 - BTC行情
Plasma - 比特币
NFP - 币种排行
Ether.fi - 比特币
DODO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Virtuals - BTC行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Virtuals - 比特币行情
瑞波币 - 数字货币市值
ONEchain - 比特币
以太坊 - 比特币
Raydium - 币种排行
Gram - 比特币行情
Solana - 比特币
DODO - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
WBETH - BTC行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
Ondo - BTC行情
United Stables - BTC行情
Meteora - 比特币行情
Worldcoin - 比特币
狗币 - BTC行情
大零币 - 币种排行
大零币 - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格