FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 23:40:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.0435 | $0.0399 | $34.85万 | $1,226.35万 | 2.35% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 154 |
MUBARAKMubarak
|
$0.04014 | $0.04074 | $0.03688 | $137.55万 | $4,036.47万 | -0.84% |
| 61 |
QQQBQQQB
|
$674.89 | $676.12 | $649.21 | $668.90万 | — | 2.80% |
| 601 |
GLMGolem
|
$0.1047 | $0.1051 | $0.099 | $14.43万 | $1.05亿 | -0.38% |
| 568 |
IOTXIoTeX
|
$0.003011 | $0.003012 | $0.002814 | $18.50万 | $2,791.94万 | 1.62% |
| 140 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $158.02万 | $1,728.71万 | -3.94% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 263 |
CELRCeler Network
|
$0.002236 | $0.002419 | $0.002111 | $64.07万 | $1,909.57万 | -7.37% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 217 |
GUNGunz
|
$0.001746 | $0.001748 | $0.001586 | $81.39万 | $692.19万 | 0.58% |
| 676 |
HPEBHPEB
|
$48.1 | $48.43 | $43.80 | $3.84万 | — | 7.18% |
| 464 |
BBBB
|
$0.00641 | $0.00643 | $0.00585 | $28.96万 | — | -0.16% |
| 37 |
PAXGPAX Gold
|
$4106.46 | $4,123.68 | $4,032.34 | $1,457.05万 | $18.13亿 | 1.33% |
| 170 |
NILNillion
|
$0.05875 | $0.05898 | $0.05426 | $114.37万 | $3,265.78万 | 0.57% |
| 269 |
LALagrange
|
$0.0537 | $0.0539 | $0.0503 | $62.35万 | $1,989.13万 | 0.56% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 172 |
USUALUsual
|
$0.01078 | $0.01091 | $0.0095 | $112.19万 | $1,968.55万 | 7.91% |
| 25 |
LINKChainlink
|
$10.749 | $10.78 | $10.13 | $2,473.79万 | $82.31亿 | 0.08% |
| 516 |
LAYERSolayer
|
$0.0514 | $0.0523 | $0.0481 | $22.99万 | $209.77万 | -1.15% |
相关站点
共 40 个
莱特币 - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 比特币
艾达币 - 加密货币行情
Ether.fi - 比特币
Plasma - 比特币
Official Trump - 币种排行
以太经典 - 币种排行
Virtuals - 加密货币行情
Initia - 币种排行
大零币 - BTC行情
艾达币 - 比特币行情
World Liberty - 比特币行情
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 比特币
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Zama - 比特币行情
Quant - 加密货币行情
ONEchain - 加密货币行情
恒星币 - 比特币
Render - 加密货币行情
莱特币 - 比特币
Hyperliquid - 加密货币行情
USD1 - 币种排行
Official Trump - 比特币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 加密货币行情
ONEchain - 加密货币行情
Hedera - 加密货币行情
Meteora - 加密货币行情
NEAR Protocol - BTC行情
JUST - 比特币
Official Trump - BTC行情
Bubblemaps - 加密货币行情
狗币 - 以太坊ETH价格