Mubarak
MUBARAK · 美元计价
$0.03972
-0.45%
≈ ￥0.262152
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0399
24H 成交量$153.68万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $1,259.67万 | 5.74% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,992.13万 | -0.45% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.05亿 | 0.78% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,854.38万 | 0.58% |
| 151 |
CYBERCYBER
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,644.63万 | -8.50% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,772.17万 | -5.07% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.56万 | $699.63万 | 0.12% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 452 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | — | -0.94% |
| 37 |
PAXGPAX Gold
|
$4091.56 | $4,123.68 | $4,032.34 | $1,531.55万 | $18.39亿 | 0.83% |
| 176 |
NILNillion
|
$0.05728 | $0.05896 | $0.05426 | $111.66万 | $3,274.07万 | -2.00% |
| 275 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.58万 | $2,017.72万 | 0.75% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $2,138.69万 | 7.47% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $82.68亿 | -0.19% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $207.43万 | 0.20% |
相关站点
共 40 个
以太坊 - BTC行情
波场 - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
Gram - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 币种排行
Internet - BTC行情
Sui - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币行情
GNS - 数字货币市值
Artificial - 比特币
Meteora - 比特币行情
以太坊 - 币种排行
币安币 - 比特币行情
Render - BTC行情
Uniswap - 数字货币市值
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - 比特币
NFP - 加密货币行情
Zama - 数字货币市值
World Liberty - BTC行情
Tokamak - 数字货币市值
Holo - 以太坊ETH价格
Neiro - BTC行情
Zama - 比特币
Filecoin - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
NFP - 比特币行情