Micron Technology (bStocks Tok
MUB · 美元计价
$729.4
5.30%
≈ ￥4814.04
($36.69)
更新于 2026-11-09 23:20:02
24H 最高$733.41
24H 最低$662.09
今日开盘$692.71
24H 成交量$2,289.62万
流通市值$6,911.46万
24H 涨跌额($36.69)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.70万 | $1,226.35万 | 1.88% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
MUBARAKMubarak
|
$0.03997 | $0.04074 | $0.03688 | $131.88万 | $4,036.47万 | -0.79% |
| 64 |
QQQBQQQB
|
$675.24 | $675.24 | $649.21 | $622.20万 | — | 2.84% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.05亿 | -0.38% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.86万 | $2,791.94万 | 1.22% |
| 138 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $159.87万 | $1,728.71万 | -4.63% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 265 |
CELRCeler Network
|
$0.002231 | $0.002425 | $0.002111 | $63.82万 | $1,909.57万 | -7.62% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $692.19万 | 0.40% |
| 677 |
HPEBHPEB
|
$47.95 | $48.14 | $43.80 | $3.54万 | — | 6.96% |
| 460 |
BBBB
|
$0.00638 | $0.00644 | $0.00585 | $28.93万 | — | -0.31% |
| 35 |
PAXGPAX Gold
|
$4104 | $4,123.68 | $4,032.34 | $1,445.32万 | $18.13亿 | 1.23% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,265.78万 | 0.22% |
| 269 |
LALagrange
|
$0.0536 | $0.0539 | $0.0503 | $62.59万 | $1,989.13万 | -0.19% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 180 |
USUALUsual
|
$0.01069 | $0.01091 | $0.0095 | $107.85万 | $1,968.55万 | 7.22% |
| 25 |
LINKChainlink
|
$10.748 | $10.77 | $10.13 | $2,414.70万 | $82.31亿 | 0.27% |
| 513 |
LAYERSolayer
|
$0.0508 | $0.0523 | $0.0481 | $22.90万 | $209.77万 | -2.31% |
相关站点
共 40 个
Injective - 加密货币行情
Gram - 数字货币市值
波场 - 以太坊ETH价格
Zilliqa - 比特币
Zama - 比特币
Uniswap - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币行情
Neiro - 数字货币市值
以太坊 - 比特币行情
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 比特币
Zama - 数字货币市值
USDC - 币种排行
Internet - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币
RWUSD - 数字货币市值
比特币 - 比特币行情
莱特币 - 币种排行
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
BFUSD - 币种排行
Reserve Rights - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 数字货币市值
WBETH - BTC行情
Aave - 以太坊ETH价格
JUST - BTC行情
MarsCoin - 加密货币行情
Zilliqa - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币行情
NFP - 比特币
Ripple USD - 以太坊ETH价格