United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-10 10:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,803.28万
流通市值$16.16亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.33万 | $1,259.67万 | 6.08% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
MUBARAKMubarak
|
$0.03861 | $0.04055 | $0.03688 | $144.39万 | $3,992.13万 | -2.35% |
| 50 |
QQQBQQQB
|
$680.11 | $682.06 | $649.21 | $913.96万 | — | 2.91% |
| 621 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.35万 | $1.05亿 | -2.32% |
| 648 |
IOTXIoTeX
|
$0.002934 | $0.003032 | $0.002814 | $8.11万 | $2,854.38万 | 0.07% |
| 164 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $113.12万 | $1,644.63万 | -5.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 413 |
CELRCeler Network
|
$0.002125 | $0.002249 | $0.002124 | $30.11万 | $1,772.17万 | -4.28% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 332 |
GUNGunz
|
$0.001693 | $0.00175 | $0.001617 | $41.95万 | $699.63万 | 1.08% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.25万 | — | 5.23% |
| 458 |
BBBB
|
$0.00617 | $0.00644 | $0.00596 | $24.90万 | — | -0.96% |
| 40 |
PAXGPAX Gold
|
$4110.32 | $4,133.99 | $4,075.93 | $1,217.45万 | $18.39亿 | -0.22% |
| 160 |
NILNillion
|
$0.05711 | $0.05923 | $0.05594 | $114.45万 | $3,274.07万 | -1.74% |
| 292 |
LALagrange
|
$0.0511 | $0.0541 | $0.0508 | $51.65万 | $2,017.72万 | -2.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 141 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00982 | $140.40万 | $2,138.69万 | 5.24% |
| 26 |
LINKChainlink
|
$10.602 | $10.83 | $10.22 | $2,157.07万 | $82.68亿 | 0.19% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.38万 | $207.43万 | 0.59% |
相关站点
共 40 个
MarsCoin - 比特币行情
牛来 - 比特币行情
以太坊 - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - 比特币
Pyth Network - 比特币
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - 比特币行情
Ondo - 比特币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Tokamak - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Holo - 加密货币行情
World Liberty - 比特币行情
Tether Gold - 加密货币行情
WBETH - 加密货币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
狗币 - 加密货币行情
Sui - 数字货币市值
Holo - BTC行情
Holo - 加密货币行情
Worldcoin - 比特币
大零币 - BTC行情
Uniswap - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 比特币
GNS - 以太坊ETH价格
Test - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格