NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.58
-5.08%
≈ ￥1172.03
(-$9.51)
更新于 2026-11-10 01:05:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.09
24H 成交量$4,374.33万
流通市值$5,789.19万
24H 涨跌额(-$9.51)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $1,259.67万 | 5.50% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,992.13万 | -0.97% |
| 52 |
QQQBQQQB
|
$677.47 | $679.15 | $649.21 | $877.24万 | — | 3.21% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.05亿 | 0.39% |
| 584 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.90万 | $2,854.38万 | 1.46% |
| 144 |
CYBERCYBER
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,644.63万 | -2.85% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 304 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.22万 | $1,772.17万 | -3.91% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $699.63万 | 0.35% |
| 676 |
HPEBHPEB
|
$48.5 | $48.73 | $43.80 | $4.43万 | — | 8.11% |
| 460 |
BBBB
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | — | 0.16% |
| 38 |
PAXGPAX Gold
|
$4100.95 | $4,123.68 | $4,032.34 | $1,480.64万 | $18.39亿 | 1.21% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,274.07万 | -0.09% |
| 272 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $2,017.72万 | 0.95% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $2,138.69万 | 9.23% |
| 24 |
LINKChainlink
|
$10.657 | $10.83 | $10.13 | $2,581.78万 | $82.68亿 | -0.02% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $207.43万 | -0.59% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zilliqa - 加密货币行情
Aster - 加密货币行情
Sui - 比特币行情
Solana - 数字货币市值
Virtuals - 以太坊ETH价格
StraitsX XUSD - 币种排行
Virtuals - 比特币行情
Injective - BTC行情
艾达币 - 比特币
达世币 - 数字货币市值
Ondo - 币种排行
Internet - 币种排行
Starknet - BTC行情
Uniswap - 比特币行情
EUR - 数字货币市值
艾达币 - 比特币
Worldcoin - 加密货币行情
Meteora - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币
RWUSD - 比特币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Zama - 币种排行
Starknet - 数字货币市值
Zilliqa - 币种排行
Pepe - BTC行情
Bittensor - 比特币行情
World Liberty - 币种排行
PancakeSwap - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - BTC行情
Starknet - 数字货币市值
Initia - 比特币行情
Arbitrum - 加密货币行情