Hyperliquid
HYPE · 美元计价
$75.09
-2.52%
≈ ￥495.594
(-$1.94)
更新于 2026-11-10 03:05:02
24H 最高$77.20
24H 最低$72.49
今日开盘$77.03
24H 成交量$4,682.35万
流通市值$182.67亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.38 +17.98%
AvalancheAVAX
$8.583 +4.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.32 +4.25%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.67%
Uniswap
$7.052 +0.69%
Sui
$0.8521 +0.39%
SanDisk (bStocks Tokenized StoSNDKB
$886.54 +4.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $1,259.67万 | 5.74% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,992.13万 | -0.45% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.05亿 | 0.78% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,854.38万 | 0.58% |
| 151 |
CYBERCYBER
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,644.63万 | -8.50% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,772.17万 | -5.07% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.56万 | $699.63万 | 0.12% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 452 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | — | -0.94% |
| 37 |
PAXGPAX Gold
|
$4091.56 | $4,123.68 | $4,032.34 | $1,531.55万 | $18.39亿 | 0.83% |
| 176 |
NILNillion
|
$0.05728 | $0.05896 | $0.05426 | $111.66万 | $3,274.07万 | -2.00% |
| 275 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.58万 | $2,017.72万 | 0.75% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $2,138.69万 | 7.47% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $82.68亿 | -0.19% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $207.43万 | 0.20% |
相关站点
共 40 个
Nexpace - 数字货币市值
Ethena - 比特币
NFP - 比特币
Test - 比特币行情
Initia - 比特币
GNS - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 币种排行
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
币安币 - BTC行情
Official Trump - BTC行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币行情
狗币 - 比特币行情
Tokamak - 比特币
WBETH - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Test - 币种排行
Official Trump - 币种排行
狗币 - 数字货币市值
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
WBETH - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 币种排行
狗币 - 数字货币市值
恒星币 - 比特币行情
Injective - 比特币行情