Yield Guild Games
YGG · 美元计价
$0.0213
0.61%
≈ ￥0.14058
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02117
24H 成交量$33.91万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $1,259.67万 | 5.25% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.34万 | $3,992.13万 | -1.12% |
| 51 |
QQQBQQQB
|
$678.31 | $679.15 | $649.21 | $925.51万 | — | 3.02% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.05亿 | 0.29% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.16万 | $2,854.38万 | -0.14% |
| 151 |
CYBERCYBER
|
$0.268 | $0.296 | $0.257 | $146.87万 | $1,644.63万 | -9.15% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 322 |
CELRCeler Network
|
$0.002187 | $0.002316 | $0.002111 | $50.45万 | $1,772.17万 | -5.45% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $699.63万 | -0.18% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 7.01% |
| 451 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | — | -1.26% |
| 37 |
PAXGPAX Gold
|
$4094.66 | $4,123.68 | $4,032.34 | $1,531.21万 | $18.39亿 | 0.93% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,274.07万 | -2.51% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,017.72万 | 0.38% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.42万 | $2,138.69万 | 6.94% |
| 24 |
LINKChainlink
|
$10.649 | $10.83 | $10.13 | $2,602.68万 | $82.68亿 | -0.73% |
| 524 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $207.43万 | -0.58% |
相关站点
共 40 个
Polkadot - BTC行情
First Digital - 加密货币行情
Pump.fun - BTC行情
Initia - 数字货币市值
Pump.fun - BTC行情
Solana - 比特币行情
USD1 - 加密货币行情
莱特币 - 比特币
比特币 - 数字货币市值
Plasma - BTC行情
Solana - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
USDC - 比特币
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 数字货币市值
Pyth Network - 比特币行情
达世币 - 比特币
Test - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Nexpace - 数字货币市值
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Quant - BTC行情
以太经典 - 比特币行情
Tokamak - BTC行情
JUST - BTC行情
Quant - 以太坊ETH价格
EUR - 比特币
Chainlink - 数字货币市值
Bittensor - 比特币行情
Nexpace - 加密货币行情
Gitcoin - 比特币行情