Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.64万 | $1,226.35万 | 1.41% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
MUBARAKMubarak
|
$0.03992 | $0.04074 | $0.03688 | $131.55万 | $4,036.47万 | -1.26% |
| 65 |
QQQBQQQB
|
$674.6 | $674.60 | $649.21 | $599.06万 | — | 2.72% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $14.15万 | $1.05亿 | -0.86% |
| 559 |
IOTXIoTeX
|
$0.00299 | $0.002997 | $0.002814 | $18.84万 | $2,791.94万 | 0.88% |
| 138 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $160.36万 | $1,728.71万 | -4.29% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 264 |
CELRCeler Network
|
$0.002225 | $0.002425 | $0.002111 | $63.94万 | $1,909.57万 | -7.68% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 216 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.67万 | $692.19万 | -0.12% |
| 677 |
HPEBHPEB
|
$48.06 | $48.08 | $43.80 | $3.52万 | — | 7.16% |
| 460 |
BBBB
|
$0.00636 | $0.00644 | $0.00585 | $28.96万 | — | -0.63% |
| 35 |
PAXGPAX Gold
|
$4105.32 | $4,123.68 | $4,032.34 | $1,443.68万 | $18.13亿 | 1.26% |
| 170 |
NILNillion
|
$0.05825 | $0.05898 | $0.05426 | $114.26万 | $3,265.78万 | 0.45% |
| 270 |
LALagrange
|
$0.0534 | $0.0539 | $0.0503 | $62.60万 | $1,989.13万 | 0.00% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 181 |
USUALUsual
|
$0.01063 | $0.01091 | $0.0095 | $107.41万 | $1,968.55万 | 6.94% |
| 25 |
LINKChainlink
|
$10.701 | $10.77 | $10.13 | $2,400.44万 | $82.31亿 | -0.20% |
| 512 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.91万 | $209.77万 | -1.92% |
相关站点
共 40 个
以太坊 - 币种排行
Tether Gold - 比特币行情
Virtuals - 比特币
Aster - 比特币行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 数字货币市值
Meteora - 比特币行情
Aptos - 币种排行
USD1 - BTC行情
比特币 - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
BitMine - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Holo - 比特币
Starknet - 数字货币市值
大零币 - 加密货币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 比特币
United Stables - 数字货币市值
Zama - 比特币
Ethena - 以太坊ETH价格
GNS - 加密货币行情
Quant - 币种排行
Holo - 数字货币市值
瑞波币 - 数字货币市值
Meteora - 加密货币行情
波场 - 比特币
Aster - 比特币
LayerZero - 加密货币行情
币安币 - 币种排行
莱特币 - 比特币行情
Filecoin - 比特币行情
Ondo - 币种排行
Gram - 加密货币行情