Livepeer
LPT · 美元计价
$1.324
0.00%
≈ ￥8.7384
($0.00)
更新于 2026-11-10 02:15:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.324
24H 成交量$27.65万
流通市值$6,717.47万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $1,259.67万 | 4.28% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 150 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $149.40万 | $3,992.13万 | -0.85% |
| 51 |
QQQBQQQB
|
$677.48 | $679.15 | $649.21 | $924.49万 | — | 3.08% |
| 604 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.30万 | $1.05亿 | 0.19% |
| 586 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $16.41万 | $2,854.38万 | -0.07% |
| 149 |
CYBERCYBER
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,644.63万 | -6.55% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 321 |
CELRCeler Network
|
$0.002192 | $0.002318 | $0.002111 | $50.59万 | $1,772.17万 | -4.36% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.25万 | $699.63万 | -0.53% |
| 675 |
HPEBHPEB
|
$48.02 | $48.73 | $43.80 | $4.51万 | — | 6.85% |
| 453 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $29.69万 | — | -1.25% |
| 38 |
PAXGPAX Gold
|
$4093.62 | $4,123.68 | $4,032.34 | $1,494.83万 | $18.39亿 | 0.99% |
| 174 |
NILNillion
|
$0.05709 | $0.05898 | $0.05426 | $111.77万 | $3,274.07万 | -2.33% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.29万 | $2,017.72万 | 0.75% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $2,138.69万 | 7.35% |
| 24 |
LINKChainlink
|
$10.627 | $10.83 | $10.13 | $2,622.73万 | $82.68亿 | -0.46% |
| 520 |
LAYERSolayer
|
$0.0511 | $0.0517 | $0.0481 | $22.97万 | $207.43万 | -0.58% |
相关站点
共 40 个
BitMine - 比特币行情
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
ONEchain - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 币种排行
United Stables - 数字货币市值
Quant - BTC行情
LayerZero - 数字货币市值
JUST - 数字货币市值
Aave - 比特币行情
恒星币 - BTC行情
Ethena - 比特币
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 币种排行
Meteora - 加密货币行情
Zilliqa - BTC行情
Uniswap - 比特币行情
Pepe - 比特币
恒星币 - 数字货币市值
Raydium - 币种排行
World Liberty - 加密货币行情
Aptos - BTC行情
Plasma - BTC行情
Official Trump - 比特币
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Meteora - 比特币
Aave - 比特币
Neiro - 币种排行