科莫多币
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $1,259.67万 | 3.80% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 150 |
MUBARAKMubarak
|
$0.03964 | $0.04055 | $0.03688 | $146.05万 | $3,992.13万 | -2.00% |
| 52 |
QQQBQQQB
|
$675.09 | $679.15 | $649.21 | $852.82万 | — | 2.82% |
| 604 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.53万 | $1.05亿 | -0.10% |
| 572 |
IOTXIoTeX
|
$0.002996 | $0.003032 | $0.002814 | $18.30万 | $2,854.38万 | 1.97% |
| 144 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $152.65万 | $1,644.63万 | -5.30% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 268 |
CELRCeler Network
|
$0.002209 | $0.00238 | $0.002111 | $62.85万 | $1,772.17万 | -7.15% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 220 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001586 | $81.14万 | $699.63万 | 0.41% |
| 677 |
HPEBHPEB
|
$48.35 | $48.73 | $43.80 | $4.25万 | — | 7.76% |
| 466 |
BBBB
|
$0.00636 | $0.00644 | $0.00585 | $29.16万 | — | -0.47% |
| 38 |
PAXGPAX Gold
|
$4107.19 | $4,123.68 | $4,032.34 | $1,477.88万 | $18.39亿 | 1.32% |
| 175 |
NILNillion
|
$0.05823 | $0.05898 | $0.05426 | $111.44万 | $3,274.07万 | 0.22% |
| 270 |
LALagrange
|
$0.0536 | $0.0541 | $0.0503 | $62.05万 | $2,017.72万 | 1.32% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 168 |
USUALUsual
|
$0.01074 | $0.01099 | $0.0095 | $121.26万 | $2,138.69万 | 8.27% |
| 24 |
LINKChainlink
|
$10.702 | $10.83 | $10.13 | $2,590.36万 | $82.68亿 | -0.20% |
| 517 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.25万 | $207.43万 | -1.16% |
相关站点
共 40 个
Pepe - 数字货币市值
牛来 - BTC行情
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币行情
比特现金 - 币种排行
GNS - 加密货币行情
Neiro - 比特币
大零币 - 币种排行
Pudgy Penguins - 币种排行
JUST - BTC行情
World Liberty - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
JUST - 数字货币市值
Test - 加密货币行情
GNS - 加密货币行情
Pump.fun - 比特币行情
Solana - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 比特币行情
First Digital - 币种排行
Filecoin - 比特币行情
ONEchain - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币
Zama - 加密货币行情
Ripple USD - 加密货币行情
比特币 - BTC行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
Virtuals - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 比特币行情
以太坊 - 币种排行
Worldcoin - 币种排行