GNS
GNS · 美元计价
$0.446
40.25%
≈ ￥2.9436
($0.13)
更新于 2026-11-09 23:20:02
24H 最高$0.575
24H 最低$0.314
今日开盘$0.318
24H 成交量$657.98万
流通市值—
24H 涨跌额($0.13)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.70万 | $1,226.35万 | 1.88% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
MUBARAKMubarak
|
$0.03997 | $0.04074 | $0.03688 | $131.88万 | $4,036.47万 | -0.79% |
| 64 |
QQQBQQQB
|
$675.24 | $675.24 | $649.21 | $622.20万 | — | 2.84% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.05亿 | -0.38% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.86万 | $2,791.94万 | 1.22% |
| 138 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $159.87万 | $1,728.71万 | -4.63% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 265 |
CELRCeler Network
|
$0.002231 | $0.002425 | $0.002111 | $63.82万 | $1,909.57万 | -7.62% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $692.19万 | 0.40% |
| 677 |
HPEBHPEB
|
$47.95 | $48.14 | $43.80 | $3.54万 | — | 6.96% |
| 460 |
BBBB
|
$0.00638 | $0.00644 | $0.00585 | $28.93万 | — | -0.31% |
| 35 |
PAXGPAX Gold
|
$4104 | $4,123.68 | $4,032.34 | $1,445.32万 | $18.13亿 | 1.23% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,265.78万 | 0.22% |
| 269 |
LALagrange
|
$0.0536 | $0.0539 | $0.0503 | $62.59万 | $1,989.13万 | -0.19% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 180 |
USUALUsual
|
$0.01069 | $0.01091 | $0.0095 | $107.85万 | $1,968.55万 | 7.22% |
| 25 |
LINKChainlink
|
$10.748 | $10.77 | $10.13 | $2,414.70万 | $82.31亿 | 0.27% |
| 513 |
LAYERSolayer
|
$0.0508 | $0.0523 | $0.0481 | $22.90万 | $209.77万 | -2.31% |
相关站点
共 40 个
Render - 数字货币市值
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 比特币
恒星币 - 比特币
Polkadot - 比特币
RWUSD - 比特币
United Stables - 以太坊ETH价格
Meteora - BTC行情
恒星币 - 币种排行
Sui - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
狗币 - 数字货币市值
Pepe - 币种排行
Injective - 加密货币行情
World Liberty - 比特币行情
币安币 - 比特币行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币行情
Render - 数字货币市值
币安币 - 币种排行
Worldcoin - BTC行情
Shiba Inu - 比特币
Tether Gold - 币种排行
JUST - 加密货币行情
Aave - 加密货币行情
达世币 - 比特币
以太坊 - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值
JUST - 比特币
币安币 - BTC行情
Quant - 数字货币市值
Zama - 比特币行情
Hyperliquid - 数字货币市值
牛来 - BTC行情
Hyperliquid - 比特币