Filecoin
FIL · 美元计价
$0.7805
1.51%
≈ ￥5.1513
($0.01)
更新于 2026-11-09 23:05:02
24H 最高$0.7833
24H 最低$0.7189
今日开盘$0.7689
24H 成交量$594.33万
流通市值$6.50亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.14万 | $1,226.35万 | 1.17% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 158 |
MUBARAKMubarak
|
$0.0396 | $0.04074 | $0.03688 | $128.71万 | $4,036.47万 | -1.76% |
| 66 |
QQQBQQQB
|
$672.9 | $674.00 | $649.21 | $586.14万 | — | 2.42% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $13.97万 | $1.05亿 | -0.76% |
| 559 |
IOTXIoTeX
|
$0.002991 | $0.002997 | $0.002814 | $18.82万 | $2,791.94万 | 1.22% |
| 138 |
CYBERCYBER
|
$0.266 | $0.297 | $0.257 | $162.10万 | $1,728.71万 | -5.67% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 263 |
CELRCeler Network
|
$0.002229 | $0.002425 | $0.002111 | $64.13万 | $1,909.57万 | -7.32% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $692.19万 | -0.29% |
| 677 |
HPEBHPEB
|
$47.28 | $47.37 | $43.80 | $3.29万 | — | 5.28% |
| 461 |
BBBB
|
$0.00637 | $0.00644 | $0.00585 | $28.81万 | — | -0.62% |
| 35 |
PAXGPAX Gold
|
$4105.38 | $4,123.68 | $4,032.34 | $1,442.59万 | $18.13亿 | 1.25% |
| 167 |
NILNillion
|
$0.05827 | $0.05898 | $0.05426 | $114.80万 | $3,265.78万 | 0.45% |
| 270 |
LALagrange
|
$0.0535 | $0.0539 | $0.0503 | $62.29万 | $1,989.13万 | -0.19% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 183 |
USUALUsual
|
$0.01065 | $0.01091 | $0.0095 | $105.08万 | $1,968.55万 | 7.04% |
| 25 |
LINKChainlink
|
$10.719 | $10.77 | $10.13 | $2,374.00万 | $82.31亿 | -0.19% |
| 509 |
LAYERSolayer
|
$0.0506 | $0.0523 | $0.0481 | $23.04万 | $209.77万 | -2.69% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 比特币
Pepe - 比特币
Filecoin - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
USDC - 以太坊ETH价格
Reserve Rights - 加密货币行情
Nexpace - 币种排行
比特币 - 数字货币市值
Plasma - 数字货币市值
Zama - 比特币行情
Artificial - BTC行情
United Stables - 比特币行情
莱特币 - 加密货币行情
Filecoin - 比特币
Aster - 比特币
达世币 - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
Zilliqa - 币种排行
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
WBETH - 比特币行情
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格