CRMB
CRMB · 美元计价
$215.05
0.92%
≈ ￥1419.33
($1.96)
更新于 2026-11-10 07:30:02
24H 最高$217.81
24H 最低$212.85
今日开盘$213.09
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.96)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $1,259.67万 | 6.59% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 148 |
MUBARAKMubarak
|
$0.03851 | $0.04055 | $0.03688 | $137.99万 | $3,992.13万 | -2.01% |
| 50 |
QQQBQQQB
|
$680.14 | $682.06 | $649.21 | $931.03万 | — | 3.45% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.61万 | $1.05亿 | 0.29% |
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.40万 | $2,854.38万 | 2.47% |
| 159 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $124.91万 | $1,644.63万 | -6.14% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 378 |
CELRCeler Network
|
$0.00214 | $0.002249 | $0.002127 | $35.59万 | $1,772.17万 | -2.73% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 257 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $60.48万 | $699.63万 | 1.38% |
| 672 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.56万 | — | 6.84% |
| 465 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.76万 | — | 1.31% |
| 34 |
PAXGPAX Gold
|
$4127.46 | $4,133.99 | $4,050.19 | $1,521.93万 | $18.39亿 | 1.58% |
| 158 |
NILNillion
|
$0.05783 | $0.05923 | $0.0559 | $125.04万 | $3,274.07万 | 1.67% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,017.72万 | 0.58% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 145 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.36万 | $2,138.69万 | 7.66% |
| 25 |
LINKChainlink
|
$10.661 | $10.83 | $10.22 | $2,308.10万 | $82.68亿 | 1.32% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.96万 | $207.43万 | 0.80% |
相关站点
共 40 个
Gram - BTC行情
RWUSD - 币种排行
Prom - 以太坊ETH价格
Quant - 加密货币行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币行情
Avalanche - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
币安币 - BTC行情
Gram - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 比特币行情
Render - 数字货币市值
Test - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 币种排行
币安币 - 数字货币市值
Render - 比特币
比特现金 - BTC行情
Meteora - 币种排行
Test - BTC行情
Tether Gold - 比特币
Zilliqa - 币种排行
Aster - 比特币
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Arbitrum - BTC行情
牛来 - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 比特币行情
ONEchain - 比特币