Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 08:45:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $42.03万 | $1,259.67万 | 7.07% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 145 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $139.91万 | $3,992.13万 | -1.20% |
| 50 |
QQQBQQQB
|
$679.37 | $682.06 | $649.21 | $926.30万 | — | 3.96% |
| 623 |
GLMGolem
|
$0.1017 | $0.105 | $0.1001 | $10.47万 | $1.05亿 | -0.39% |
| 641 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $8.87万 | $2,854.38万 | 2.46% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.87万 | $1,644.63万 | -5.86% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 397 |
CELRCeler Network
|
$0.002138 | $0.002249 | $0.002127 | $32.64万 | $1,772.17万 | -2.55% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 302 |
GUNGunz
|
$0.00168 | $0.00175 | $0.001617 | $49.32万 | $699.63万 | 1.94% |
| 674 |
HPEBHPEB
|
$48.17 | $48.73 | $43.80 | $4.33万 | — | 7.45% |
| 465 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.41万 | — | 1.14% |
| 36 |
PAXGPAX Gold
|
$4112.85 | $4,133.99 | $4,075.93 | $1,394.53万 | $18.39亿 | 0.44% |
| 162 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $115.74万 | $3,274.07万 | 2.18% |
| 284 |
LALagrange
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,017.72万 | -0.96% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00979 | $140.29万 | $2,138.69万 | 7.46% |
| 25 |
LINKChainlink
|
$10.638 | $10.83 | $10.22 | $2,223.08万 | $82.68亿 | 1.48% |
| 625 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.25万 | $207.43万 | 0.80% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 币种排行
Render - 比特币
Starknet - 数字货币市值
波场 - 数字货币市值
瑞波币 - 币种排行
NFP - 比特币
USD.AI - 加密货币行情
POL - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
ONEchain - 比特币
狗币 - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
Solana - 比特币行情
Gram - 数字货币市值
QQQB - 数字货币市值
Bittensor - 数字货币市值
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
Meteora - 数字货币市值
比特现金 - 数字货币市值
First Digital - 比特币
RWUSD - 币种排行
GNS - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
BitMine - 比特币行情
Initia - 币种排行
POL - BTC行情
Reserve Rights - 加密货币行情
ONEchain - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 数字货币市值