BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 10:20:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KERNELKernelDAO
|
$0.0433 | $0.0446 | $0.0401 | $41.60万 | $1,259.67万 | 5.35% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $143.44万 | $3,992.13万 | -2.05% |
| 50 |
QQQBQQQB
|
$679.79 | $682.06 | $649.21 | $914.25万 | — | 2.81% |
| 621 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.35万 | $1.05亿 | -2.32% |
| 648 |
IOTXIoTeX
|
$0.002934 | $0.003032 | $0.002814 | $8.11万 | $2,854.38万 | 0.07% |
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.97万 | $1,644.63万 | -4.43% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 413 |
CELRCeler Network
|
$0.002125 | $0.002249 | $0.002124 | $30.11万 | $1,772.17万 | -4.28% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 334 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $41.59万 | $699.63万 | 0.77% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.25万 | — | 5.23% |
| 458 |
BBBB
|
$0.00617 | $0.00644 | $0.00596 | $24.90万 | — | -0.96% |
| 40 |
PAXGPAX Gold
|
$4112.71 | $4,133.99 | $4,075.93 | $1,215.45万 | $18.39亿 | -0.18% |
| 160 |
NILNillion
|
$0.05715 | $0.05923 | $0.05594 | $115.01万 | $3,274.07万 | -1.86% |
| 293 |
LALagrange
|
$0.0511 | $0.0541 | $0.0508 | $51.52万 | $2,017.72万 | -2.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 141 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00982 | $140.23万 | $2,138.69万 | 5.13% |
| 26 |
LINKChainlink
|
$10.59 | $10.83 | $10.22 | $2,151.87万 | $82.68亿 | 0.03% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.38万 | $207.43万 | 0.59% |
相关站点
共 40 个
Render - 以太坊ETH价格
Render - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 币种排行
Zama - 币种排行
Polkadot - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 比特币
BFUSD - 加密货币行情
Avalanche - BTC行情
JUST - 加密货币行情
POL - 比特币行情
牛来 - 比特币行情
Test - 数字货币市值
USDC - 比特币行情
比特现金 - 以太坊ETH价格
ONEchain - 比特币行情
Prom - 数字货币市值
狗币 - BTC行情
Aster - BTC行情
Plasma - 比特币行情
达世币 - 数字货币市值
NFP - 比特币行情
EUR - 数字货币市值
牛来 - 币种排行
QQQB - BTC行情
Hedera - 比特币行情
Uniswap - BTC行情
ONEchain - 数字货币市值
波场 - 数字货币市值
BFUSD - 比特币
狗币 - 加密货币行情
Pyth Network - BTC行情
Aave - 加密货币行情
Meteora - BTC行情
Prom - 加密货币行情
Pyth Network - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情