Api3
API3 · 美元计价
$0.241
3.39%
≈ ￥1.5906
($0.01)
更新于 2026-11-09 23:25:02
24H 最高$0.2414
24H 最低$0.2221
今日开盘$0.2331
24H 成交量$35.56万
流通市值$3,839.28万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.71万 | $1,226.35万 | 1.88% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
MUBARAKMubarak
|
$0.04037 | $0.04074 | $0.03688 | $135.25万 | $4,036.47万 | 0.22% |
| 63 |
QQQBQQQB
|
$674.49 | $675.43 | $649.21 | $632.55万 | — | 2.74% |
| 603 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.24万 | $1.05亿 | -0.76% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.85万 | $2,791.94万 | 0.77% |
| 139 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $159.42万 | $1,728.71万 | -4.63% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 265 |
CELRCeler Network
|
$0.002229 | $0.002425 | $0.002111 | $63.78万 | $1,909.57万 | -8.08% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 217 |
GUNGunz
|
$0.001737 | $0.001749 | $0.001586 | $81.76万 | $692.19万 | -0.12% |
| 676 |
HPEBHPEB
|
$48.13 | $48.17 | $43.80 | $3.59万 | — | 7.36% |
| 462 |
BBBB
|
$0.00638 | $0.00644 | $0.00585 | $29.00万 | — | -0.62% |
| 37 |
PAXGPAX Gold
|
$4105.5 | $4,123.68 | $4,032.34 | $1,447.80万 | $18.13亿 | 1.27% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.18万 | $3,265.78万 | 0.07% |
| 269 |
LALagrange
|
$0.0536 | $0.0539 | $0.0503 | $62.57万 | $1,989.13万 | 0.00% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 180 |
USUALUsual
|
$0.01082 | $0.01091 | $0.0095 | $108.46万 | $1,968.55万 | 8.42% |
| 25 |
LINKChainlink
|
$10.708 | $10.77 | $10.13 | $2,442.74万 | $82.31亿 | -0.19% |
| 514 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.92万 | $209.77万 | -2.11% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Zama - 加密货币行情
JUST - 比特币行情
GNS - 加密货币行情
狗币 - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
USD1 - 比特币行情
牛来 - 比特币
Arbitrum - BTC行情
Aster - BTC行情
Nexpace - 加密货币行情
United Stables - 数字货币市值
World Liberty - 比特币
Injective - 数字货币市值
EUR - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币
LayerZero - 数字货币市值
Holo - 币种排行
Ethena - 比特币
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
NFP - 比特币行情
Reserve Rights - BTC行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 加密货币行情
Render - 比特币行情
QQQB - 加密货币行情
Holo - 加密货币行情
Zilliqa - 币种排行
EUR - 比特币行情
MarsCoin - 数字货币市值
以太经典 - 比特币行情
Gram - BTC行情