aixbt
AIXBT · 美元计价
$0.015
-0.60%
≈ ￥0.099
(-$0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01509
24H 成交量$17.59万
流通市值$1,517.42万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $1,259.67万 | 3.80% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 150 |
MUBARAKMubarak
|
$0.03948 | $0.04055 | $0.03688 | $145.30万 | $3,992.13万 | -2.16% |
| 52 |
QQQBQQQB
|
$675.23 | $679.15 | $649.21 | $839.21万 | — | 2.82% |
| 604 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.48万 | $1.05亿 | -0.29% |
| 572 |
IOTXIoTeX
|
$0.002991 | $0.003032 | $0.002814 | $18.31万 | $2,854.38万 | 1.60% |
| 144 |
CYBERCYBER
|
$0.267 | $0.297 | $0.257 | $152.53万 | $1,644.63万 | -6.32% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 266 |
CELRCeler Network
|
$0.002207 | $0.002383 | $0.002111 | $63.54万 | $1,772.17万 | -7.19% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 220 |
GUNGunz
|
$0.001723 | $0.00175 | $0.001586 | $81.09万 | $699.63万 | 0.17% |
| 677 |
HPEBHPEB
|
$48.41 | $48.73 | $43.80 | $4.21万 | — | 8.06% |
| 465 |
BBBB
|
$0.00635 | $0.00644 | $0.00585 | $29.11万 | — | -0.94% |
| 38 |
PAXGPAX Gold
|
$4103 | $4,123.68 | $4,032.34 | $1,475.26万 | $18.39亿 | 1.22% |
| 175 |
NILNillion
|
$0.05798 | $0.05898 | $0.05426 | $111.34万 | $3,274.07万 | -0.57% |
| 270 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $62.00万 | $2,017.72万 | 1.13% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 168 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $121.00万 | $2,138.69万 | 8.39% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,587.37万 | $82.68亿 | -0.62% |
| 516 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.21万 | $207.43万 | -0.97% |
相关站点
共 40 个
币安币 - 币种排行
Neiro - 以太坊ETH价格
Sui - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - BTC行情
Ethena - 加密货币行情
Aptos - 比特币行情
Holo - 以太坊ETH价格
Neiro - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - BTC行情
Render - 比特币
World Liberty - BTC行情
Meteora - 币种排行
Reserve Rights - 比特币
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 币种排行
Holo - BTC行情
Arbitrum - 比特币
艾达币 - BTC行情
JUST - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币
Neiro - 币种排行
Aster - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
Nexpace - 比特币行情
WBETH - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 数字货币市值
GNS - 加密货币行情
ONEchain - 数字货币市值
Tether Gold - 比特币
Official Trump - 比特币
Virtuals - 加密货币行情