Venus
XVS · 美元计价
$2.795
1.56%
≈ ￥18.447
($0.04)
更新于 2026-11-10 00:20:01
24H 最高$2.82
24H 最低$2.66
今日开盘$2.752
24H 成交量$15.90万
流通市值$4,748.65万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.25万 | $1,259.67万 | 3.08% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 151 |
MUBARAKMubarak
|
$0.03966 | $0.04055 | $0.03688 | $144.85万 | $3,992.13万 | -1.73% |
| 54 |
QQQBQQQB
|
$676.46 | $679.15 | $649.21 | $785.73万 | — | 3.02% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.05亿 | 0.00% |
| 571 |
IOTXIoTeX
|
$0.002997 | $0.003032 | $0.002814 | $18.30万 | $2,854.38万 | 1.97% |
| 145 |
CYBERCYBER
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,644.63万 | -5.99% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 265 |
CELRCeler Network
|
$0.002212 | $0.00239 | $0.002111 | $63.48万 | $1,772.17万 | -7.14% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $699.63万 | 0.70% |
| 677 |
HPEBHPEB
|
$48.36 | $48.73 | $43.80 | $4.17万 | — | 7.95% |
| 465 |
BBBB
|
$0.00637 | $0.00644 | $0.00585 | $29.10万 | — | -0.16% |
| 38 |
PAXGPAX Gold
|
$4112.71 | $4,123.68 | $4,032.34 | $1,474.23万 | $18.39亿 | 1.46% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,274.07万 | -0.19% |
| 269 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.94万 | $2,017.72万 | 1.71% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $2,138.69万 | 8.28% |
| 24 |
LINKChainlink
|
$10.722 | $10.83 | $10.13 | $2,564.77万 | $82.68亿 | 0.08% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $207.43万 | -0.97% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sui - 币种排行
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
达世币 - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 比特币行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币行情
Pepe - BTC行情
Aave - BTC行情
Initia - BTC行情
Official Trump - BTC行情
Injective - 加密货币行情
NFP - BTC行情
World Liberty - 币种排行
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - BTC行情
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
比特币 - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
币安币 - 币种排行
Neiro - 币种排行
Injective - 比特币
Render - 数字货币市值
Bittensor - 数字货币市值
USD1 - 数字货币市值