Sapien
SAPIEN · 美元计价
$0.04693
3.51%
≈ ￥0.309738
($0.00)
更新于 2026-11-09 23:35:01
24H 最高$0.04699
24H 最低$0.04176
今日开盘$0.04534
24H 成交量$31.86万
流通市值$1,100.18万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0434 | $0.0434 | $0.0399 | $34.84万 | $1,226.35万 | 2.12% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 154 |
MUBARAKMubarak
|
$0.04039 | $0.04074 | $0.03688 | $136.47万 | $4,036.47万 | -0.03% |
| 62 |
QQQBQQQB
|
$675.02 | $676.12 | $649.21 | $658.46万 | — | 2.81% |
| 602 |
GLMGolem
|
$0.1044 | $0.1051 | $0.099 | $14.28万 | $1.05亿 | -0.67% |
| 567 |
IOTXIoTeX
|
$0.00301 | $0.00301 | $0.002814 | $18.51万 | $2,791.94万 | 1.69% |
| 140 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $158.67万 | $1,728.71万 | -3.94% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 264 |
CELRCeler Network
|
$0.002229 | $0.002419 | $0.002111 | $64.05万 | $1,909.57万 | -7.51% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 217 |
GUNGunz
|
$0.001743 | $0.001745 | $0.001586 | $81.36万 | $692.19万 | 0.52% |
| 676 |
HPEBHPEB
|
$48.2 | $48.43 | $43.80 | $3.80万 | — | 7.40% |
| 464 |
BBBB
|
$0.00642 | $0.00643 | $0.00585 | $28.95万 | — | 0.31% |
| 37 |
PAXGPAX Gold
|
$4108.76 | $4,123.68 | $4,032.34 | $1,458.55万 | $18.13亿 | 1.35% |
| 170 |
NILNillion
|
$0.05851 | $0.05898 | $0.05426 | $114.05万 | $3,265.78万 | 0.60% |
| 269 |
LALagrange
|
$0.0538 | $0.0539 | $0.0503 | $62.37万 | $1,989.13万 | 0.75% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 173 |
USUALUsual
|
$0.01087 | $0.01091 | $0.0095 | $110.89万 | $1,968.55万 | 8.92% |
| 25 |
LINKChainlink
|
$10.736 | $10.77 | $10.13 | $2,454.46万 | $82.31亿 | 0.14% |
| 517 |
LAYERSolayer
|
$0.0512 | $0.0523 | $0.0481 | $22.89万 | $209.77万 | -1.54% |
相关站点
共 40 个
Internet - 比特币行情
Reserve Rights - 数字货币市值
以太坊 - 数字货币市值
JUST - 比特币
Solana - 加密货币行情
ONEchain - 数字货币市值
Render - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Meteora - 币种排行
MarsCoin - 以太坊ETH价格
Injective - BTC行情
莱特币 - 加密货币行情
莱特币 - 币种排行
First Digital - 币种排行
Test - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
Raydium - 比特币行情
PAX Gold - 比特币行情
Quant - 比特币
Render - 加密货币行情
Gram - 比特币行情
Aptos - BTC行情
JUST - 以太坊ETH价格
Raydium - BTC行情
Meteora - 数字货币市值
First Digital - 币种排行
比特币 - 比特币行情
牛来 - 比特币行情
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 币种排行
WBETH - 比特币
Quant - 以太坊ETH价格
比特币