Hamster Kombat
HMSTR · 美元计价
$0.0001318
-0.30%
≈ ￥0.00086988
(-$0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.0001322
24H 成交量$98.27万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $1,259.67万 | 5.26% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 152 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $148.26万 | $3,992.13万 | -0.08% |
| 51 |
QQQBQQQB
|
$677.6 | $679.15 | $649.21 | $924.52万 | — | 3.23% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.29万 | $1.05亿 | 0.58% |
| 585 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,854.38万 | 0.61% |
| 150 |
CYBERCYBER
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,644.63万 | -6.55% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 322 |
CELRCeler Network
|
$0.002201 | $0.002318 | $0.002111 | $50.60万 | $1,772.17万 | -4.35% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 222 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.98万 | $699.63万 | -0.12% |
| 675 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.49万 | — | 7.11% |
| 454 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $29.74万 | — | -1.10% |
| 38 |
PAXGPAX Gold
|
$4092.32 | $4,123.68 | $4,032.34 | $1,493.73万 | $18.39亿 | 0.97% |
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.32万 | $3,274.07万 | -1.67% |
| 273 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.24万 | $2,017.72万 | 0.76% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $2,138.69万 | 7.78% |
| 24 |
LINKChainlink
|
$10.639 | $10.83 | $10.13 | $2,604.61万 | $82.68亿 | -0.14% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $207.43万 | -0.78% |
相关站点
共 40 个
JUST - BTC行情
Polkadot - BTC行情
Polkadot - 比特币行情
Meteora - 币种排行
Shiba Inu - 数字货币市值
Internet - 比特币
大零币 - 比特币行情
比特现金 - 币种排行
Quant - 加密货币行情
艾达币 - 比特币行情
LayerZero - 币种排行
United Stables - 比特币行情
波场 - 比特币
Solana - 数字货币市值
狗币 - 加密货币行情
Starknet - BTC行情
Uniswap - 以太坊ETH价格
Aave - 比特币行情
币安币 - 比特币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Arbitrum - 比特币
Starknet - 比特币行情
Virtuals - 以太坊ETH价格
Holo - 加密货币行情
Aster - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Meteora - 以太坊ETH价格
Nexpace - BTC行情
WBETH - 币种排行
BFUSD - BTC行情
Pump.fun - 币种排行
币安币 - 加密货币行情
Holo - 比特币行情
BitMine - 数字货币市值
艾达币 - BTC行情
BFUSD - 比特币行情