Gitcoin
GTC · 美元计价
$0.16622
-11.04%
≈ ￥1.0971
(-$0.02)
更新于 2026-11-10 10:30:02
24H 最高$0.19297
24H 最低$0.1641
今日开盘$0.18685
24H 成交量$193.71万
流通市值$1,496.92万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$195.58 +9.62%
Optimism
$0.1015 +1.50%
Marvell Technology (bStocks ToMRVLB
$156.02 +8.89%
GraniteShares 2X Long INTC ETFINTWB
$5.91 +7.46%
Shiba Inu
$0.00000442 -0.23%
THORChainRUNE
$0.593 +2.24%
Broadcom (bStocks Tokenized StAVGOB
$320.62 +7.99%
Roundhill Memory ETF (bStocks DRAMB
$41.51 +3.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.08万 | $1,259.67万 | 5.84% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $143.48万 | $3,992.13万 | -2.10% |
| 50 |
QQQBQQQB
|
$679.73 | $682.06 | $649.21 | $915.15万 | — | 2.66% |
| 621 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.34万 | $1.05亿 | -2.42% |
| 648 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002814 | $8.08万 | $2,854.38万 | -0.20% |
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.72万 | $1,644.63万 | -4.78% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 413 |
CELRCeler Network
|
$0.002126 | $0.002249 | $0.002122 | $30.16万 | $1,772.17万 | -4.58% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 333 |
GUNGunz
|
$0.0017 | $0.00175 | $0.001617 | $41.67万 | $699.63万 | 1.01% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.25万 | — | 5.23% |
| 458 |
BBBB
|
$0.00616 | $0.00644 | $0.00596 | $24.94万 | — | -0.97% |
| 40 |
PAXGPAX Gold
|
$4114.57 | $4,133.99 | $4,075.93 | $1,215.66万 | $18.39亿 | -0.07% |
| 162 |
NILNillion
|
$0.0572 | $0.05923 | $0.05594 | $114.49万 | $3,274.07万 | -1.46% |
| 293 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $51.23万 | $2,017.72万 | -3.21% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.24万 | $2,138.69万 | 5.13% |
| 26 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,147.77万 | $82.68亿 | 0.00% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $207.43万 | 0.40% |
相关站点
共 40 个
Tether Gold - 币种排行
Solana - 数字货币市值
达世币 - 币种排行
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Aptos - BTC行情
USDC - 数字货币市值
莱特币 - 比特币
以太坊 - 币种排行
Artificial - 数字货币市值
Pyth Network - 比特币行情
Pyth Network - 比特币行情
Test - 币种排行
狗币 - BTC行情
Zama - 比特币行情
Particle - BTC行情
Bubblemaps - BTC行情
Render - 加密货币行情
BFUSD - 以太坊ETH价格
WBETH - 币种排行
Nexpace - BTC行情
Sign - 以太坊ETH价格
United Stables - BTC行情
United Stables - BTC行情
USDC - 币种排行
Plasma - 比特币行情
Initia - 比特币行情
EUR - 比特币行情
比特现金 - 比特币
币安币 - 币种排行
Tether Gold - BTC行情
Tokamak - 加密货币行情
Zama - BTC行情
JUST - 比特币
Aave - 币种排行
Quant - 加密货币行情
Worldcoin - 币种排行
以太经典 - 数字货币市值
EUR - 加密货币行情
NFP - 数字货币市值