FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 10:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1587 -1.12%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$351.3 +1.83%
Morpho
$2.04 -1.26%
Ethena USDe
$1.0004 +0.02%
Alibaba (bStocks Tokenized StoBABAB
$103.51 -4.29%
Pendle
$1.566 -1.82%
Amazon (bStocks Tokenized StocAMZNB
$268.35 +2.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.08万 | $1,259.67万 | 5.84% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $143.48万 | $3,992.13万 | -2.10% |
| 50 |
QQQBQQQB
|
$679.73 | $682.06 | $649.21 | $915.15万 | — | 2.66% |
| 622 |
GLMGolem
|
$0.1007 | $0.105 | $0.1001 | $10.33万 | $1.05亿 | -2.61% |
| 647 |
IOTXIoTeX
|
$0.002937 | $0.003032 | $0.002814 | $8.08万 | $2,854.38万 | 0.00% |
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.72万 | $1,644.63万 | -4.78% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 413 |
CELRCeler Network
|
$0.002126 | $0.002249 | $0.002122 | $30.16万 | $1,772.17万 | -4.58% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 333 |
GUNGunz
|
$0.0017 | $0.00175 | $0.001617 | $41.67万 | $699.63万 | 1.01% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.25万 | — | 5.23% |
| 458 |
BBBB
|
$0.00618 | $0.00644 | $0.00596 | $24.95万 | — | -0.80% |
| 40 |
PAXGPAX Gold
|
$4114.57 | $4,133.99 | $4,075.93 | $1,215.66万 | $18.39亿 | -0.07% |
| 162 |
NILNillion
|
$0.0572 | $0.05923 | $0.05594 | $114.49万 | $3,274.07万 | -1.46% |
| 293 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $51.23万 | $2,017.72万 | -3.21% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.24万 | $2,138.69万 | 5.13% |
| 26 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,147.77万 | $82.68亿 | 0.00% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $207.43万 | 0.20% |
相关站点
共 40 个
Aster - 比特币
Official Trump - 加密货币行情
牛来 - 数字货币市值
Particle - 数字货币市值
比特币 - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
以太经典 - 币种排行
RWUSD - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Holo - 比特币行情
LayerZero - 比特币
Gram - 比特币
以太经典 - 比特币
Ethena - 比特币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Pyth Network - 数字货币市值
波场 - BTC行情
以太经典 - 以太坊ETH价格
Reserve Rights - BTC行情
BitMine - BTC行情
BFUSD - 加密货币行情
比特币 - 加密货币行情
以太坊 - 比特币
莱特币 - 比特币
Aave - BTC行情
艾达币 - 比特币
大零币 - 数字货币市值
Aave - 比特币行情
Sui - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - BTC行情
MarsCoin - 加密货币行情
Pepe - 数字货币市值
NFP - 比特币行情