ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 00:55:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.91万 | $1,259.67万 | 4.76% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $147.11万 | $3,992.13万 | -0.97% |
| 52 |
QQQBQQQB
|
$677.1 | $679.15 | $649.21 | $866.21万 | — | 3.19% |
| 603 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.47万 | $1.05亿 | 0.10% |
| 584 |
IOTXIoTeX
|
$0.002984 | $0.003032 | $0.002814 | $17.06万 | $2,854.38万 | 1.81% |
| 145 |
CYBERCYBER
|
$0.27 | $0.297 | $0.257 | $152.01万 | $1,644.63万 | -3.57% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 283 |
CELRCeler Network
|
$0.002201 | $0.002318 | $0.002111 | $57.24万 | $1,772.17万 | -4.72% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 221 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $80.21万 | $699.63万 | 0.82% |
| 675 |
HPEBHPEB
|
$48.7 | $48.73 | $43.80 | $4.38万 | — | 8.61% |
| 460 |
BBBB
|
$0.00633 | $0.00644 | $0.00585 | $29.46万 | — | 0.00% |
| 38 |
PAXGPAX Gold
|
$4096.52 | $4,123.68 | $4,032.34 | $1,475.99万 | $18.39亿 | 1.08% |
| 176 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $110.20万 | $3,274.07万 | 0.10% |
| 269 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $62.02万 | $2,017.72万 | 2.10% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 166 |
USUALUsual
|
$0.01084 | $0.01099 | $0.0095 | $123.87万 | $2,138.69万 | 10.28% |
| 24 |
LINKChainlink
|
$10.671 | $10.83 | $10.13 | $2,585.13万 | $82.68亿 | 0.22% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.95万 | $207.43万 | -0.39% |
相关站点
共 40 个
比特现金 - 比特币
Reserve Rights - 比特币行情
Uniswap - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
以太经典 - 比特币行情
Pump.fun - 币种排行
ONEchain - 比特币行情
恒星币 - 币种排行
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
以太经典 - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Filecoin - 币种排行
JUST - BTC行情
Ether.fi - 比特币行情
达世币 - 币种排行
Aptos - 比特币
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - BTC行情
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
WBETH - BTC行情
ONEchain - 币种排行
Hedera - 比特币行情
Avalanche - 比特币
QQQB - BTC行情
Artificial - 加密货币行情
达世币 - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币